MPLX - Lager Pris

Lager Pris
41.12
Daglig Change
0.02 0.05%
Månedlig
-2.90%
Årlig
20.94%
Q2 Prognose
41.25
Pris Chg Dag År Dato
Ameren 74.19 -0.33 -0.44% -17.34% 2024-05-03
Antero Midstream Partners 14.15 0.19 1.36% 37.65% 2024-05-03
Atmos Energy 119.41 0.50 0.42% 1.23% 2024-05-03
BP 510.40 -5.40 -1.05% 7.11% 2024-05-03
CMS Energy Corporation 61.57 0.77 1.27% 0.46% 2024-05-03
CenterPoint Energy 29.43 0.13 0.44% -2.57% 2024-05-03
Chevron 160.23 0.33 0.21% 2.57% 2024-05-03
Delek US 26.92 0.21 0.79% 37.21% 2024-05-03
Enbridge 49.73 -0.10 -0.20% -6.49% 2024-05-03
EnLink Midstream 12.88 0.01 0.08% 52.07% 2024-05-03
Enterprise Products Partners 28.10 0.05 0.18% 11.20% 2024-05-03
Entergy 108.15 1.15 1.07% 1.93% 2024-05-03
Equitrans Midstream 13.66 0.22 1.64% 179.35% 2024-05-03
HollyFrontier 54.42 0.18 0.33% 42.24% 2024-05-03
Kinder Morgan 18.56 0.33 1.81% 11.51% 2024-05-03
Marathon Petroleum 182.56 3.83 2.14% 73.77% 2024-05-03
MPLX 41.12 0.02 0.05% 20.94% 2024-05-03
Ngl Energy Partners 5.91 0.05 0.85% 121.35% 2024-05-03
NuStar Energy 21.96 -0.41 -1.83% 41.04% 2024-05-02
ONEOK 77.26 0.26 0.34% 23.35% 2024-05-03
Plains All American Pipeline 17.50 0.27 1.57% 42.62% 2024-05-03
Plains GP 18.40 0.34 1.88% 43.64% 2024-05-03
PBF Energy 51.86 -0.74 -1.41% 65.00% 2024-05-03
Phillips 66 143.56 3.34 2.38% 55.52% 2024-05-03
Sunoco 55.91 0.61 1.10% 26.52% 2024-05-03
Targa Resources 112.31 -0.25 -0.22% 61.95% 2024-05-03
TransCanada 51.44 1.63 3.27% -6.98% 2024-05-03
UGI 24.30 0.07 0.29% -18.15% 2024-05-03
Valero Energy 156.86 1.29 0.83% 50.38% 2024-05-03
Western Gas Partners 35.53 0.50 1.43% 41.10% 2024-05-03
Williams Companies 38.64 0.78 2.06% 32.77% 2024-05-03